Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1982 48.0 48.88 46.75 48.0 2.46 Million
23 Apr, 1982 47.0 47.25 45.75 47.0 2.34 Million
22 Apr, 1982 44.88 44.88 42.75 44.88 2.84 Million
21 Apr, 1982 42.25 42.88 41.38 42.25 2.25 Million
20 Apr, 1982 43.38 44.75 43.0 43.38 1.1 Million
19 Apr, 1982 44.88 45.63 44.75 44.88 713.6 Thousand
16 Apr, 1982 45.5 46.25 45.13 45.5 768.8 Thousand
15 Apr, 1982 45.25 45.5 44.88 45.25 452.8 Thousand
14 Apr, 1982 45.63 45.75 45.0 45.63 692.8 Thousand
13 Apr, 1982 45.75 46.63 45.63 45.75 804.4 Thousand