Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1982 46.13 46.88 46.0 46.13 884.8 Thousand
08 Apr, 1982 46.75 47.5 46.13 46.75 1.54 Million
07 Apr, 1982 46.13 46.5 45.63 46.13 1.45 Million
06 Apr, 1982 45.63 45.75 44.75 45.63 776 Thousand
05 Apr, 1982 44.75 45.75 44.25 44.75 699.6 Thousand
02 Apr, 1982 45.75 46.13 44.38 45.75 1.53 Million
01 Apr, 1982 44.25 44.25 42.25 44.25 1.16 Million
31 Mar, 1982 42.63 43.13 42.38 42.63 1.11 Million
30 Mar, 1982 42.63 42.88 42.25 42.63 793.2 Thousand
29 Mar, 1982 43.0 43.0 41.88 43.0 644.8 Thousand