Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1982 42.5 43.88 42.13 42.5 1.15 Million
25 Mar, 1982 44.0 45.25 43.75 44.0 1.07 Million
24 Mar, 1982 44.5 45.0 43.88 44.5 1.59 Million
23 Mar, 1982 44.25 44.5 43.38 44.25 1.09 Million
22 Mar, 1982 44.25 44.25 43.13 44.25 1.12 Million
19 Mar, 1982 42.88 43.75 42.63 42.88 1.4 Million
18 Mar, 1982 43.5 43.88 42.63 43.5 1.24 Million
17 Mar, 1982 42.63 43.88 42.5 42.63 759.6 Thousand
16 Mar, 1982 43.38 44.5 43.25 43.38 1.11 Million
15 Mar, 1982 44.0 44.13 42.5 44.0 1.44 Million