Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1982 42.63 43.38 42.38 42.63 1.3 Million
11 Mar, 1982 43.25 43.88 42.5 43.25 1.24 Million
10 Mar, 1982 43.5 44.5 42.0 43.5 1.6 Million
09 Mar, 1982 42.38 44.0 40.38 42.38 2.85 Million
08 Mar, 1982 40.25 43.88 40.0 40.25 2.3 Million
05 Mar, 1982 43.13 43.38 42.13 43.13 2.57 Million
04 Mar, 1982 43.0 43.75 41.75 43.0 4.48 Million
03 Mar, 1982 43.0 43.25 42.25 43.0 2.81 Million
02 Mar, 1982 44.25 47.38 44.13 44.25 1.37 Million
01 Mar, 1982 47.0 48.13 46.25 47.0 977.6 Thousand