Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1982 47.88 48.5 47.63 47.88 640 Thousand
25 Feb, 1982 48.38 49.13 47.5 48.38 789.2 Thousand
24 Feb, 1982 49.13 49.38 47.13 49.13 1.03 Million
23 Feb, 1982 47.0 47.63 45.75 47.0 1.6 Million
22 Feb, 1982 46.75 49.63 46.63 46.75 1.42 Million
19 Feb, 1982 48.88 49.63 48.5 48.88 774.8 Thousand
18 Feb, 1982 49.38 49.75 48.75 49.38 765.2 Thousand
17 Feb, 1982 49.0 49.75 48.88 49.0 1.12 Million
16 Feb, 1982 49.75 49.75 47.0 49.75 1.67 Million
12 Feb, 1982 48.0 48.5 47.63 48.0 1.18 Million