Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1982 47.75 49.25 47.5 47.75 1.35 Million
10 Feb, 1982 49.0 50.25 48.63 49.0 1.14 Million
09 Feb, 1982 48.63 49.25 47.5 48.63 1.27 Million
08 Feb, 1982 48.13 49.75 48.0 48.13 1.39 Million
05 Feb, 1982 50.5 51.5 49.63 50.5 1.47 Million
04 Feb, 1982 50.0 50.0 48.5 50.0 1.81 Million
03 Feb, 1982 48.88 51.5 48.5 48.88 1.29 Million
02 Feb, 1982 51.0 51.63 50.5 51.0 1.43 Million
01 Feb, 1982 50.88 52.88 50.63 50.88 1.34 Million
29 Jan, 1982 54.0 54.38 53.13 54.0 2.86 Million