Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1982 52.25 52.38 50.5 52.25 1.16 Million
27 Jan, 1982 50.13 50.75 49.0 50.13 1.31 Million
26 Jan, 1982 48.75 50.13 48.75 48.75 1.14 Million
25 Jan, 1982 49.88 49.88 46.75 49.88 1.9 Million
22 Jan, 1982 47.25 48.63 47.25 47.25 868 Thousand
21 Jan, 1982 48.25 49.25 47.75 48.25 1.18 Million
20 Jan, 1982 48.75 49.75 47.88 48.75 1.85 Million
19 Jan, 1982 49.63 51.13 49.63 49.63 722 Thousand
18 Jan, 1982 51.13 51.13 49.63 51.13 897.6 Thousand
15 Jan, 1982 50.75 51.0 50.38 50.75 724.4 Thousand