Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1982 50.63 50.63 49.5 50.63 1.06 Million
13 Jan, 1982 49.5 52.25 48.88 49.5 1.23 Million
12 Jan, 1982 50.63 50.75 49.13 50.63 1.08 Million
11 Jan, 1982 49.25 51.75 49.0 49.25 1.47 Million
08 Jan, 1982 51.13 51.63 50.75 51.13 991.2 Thousand
07 Jan, 1982 50.5 51.75 50.0 50.5 1.3 Million
06 Jan, 1982 51.5 51.88 51.0 51.5 1.56 Million
05 Jan, 1982 52.0 53.88 52.0 52.0 1.07 Million
04 Jan, 1982 54.75 55.88 54.0 54.75 630.4 Thousand
31 Dec, 1981 55.88 56.0 55.5 55.88 449.2 Thousand