Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1981 55.5 55.63 53.5 55.5 431.6 Thousand
29 Dec, 1981 53.63 54.5 53.5 53.63 548.4 Thousand
28 Dec, 1981 54.13 55.0 54.0 54.13 431.6 Thousand
24 Dec, 1981 54.5 54.88 54.38 54.5 460 Thousand
23 Dec, 1981 54.63 55.25 54.25 54.63 692 Thousand
22 Dec, 1981 55.25 56.38 55.0 55.25 856.4 Thousand
21 Dec, 1981 56.13 56.75 55.75 56.13 1.02 Million
18 Dec, 1981 56.38 57.25 56.0 56.38 986.4 Thousand
17 Dec, 1981 56.38 56.38 55.25 56.38 901.6 Thousand
16 Dec, 1981 55.75 56.5 55.63 55.75 514.4 Thousand