Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1981 56.5 56.75 55.5 56.5 642.4 Thousand
14 Dec, 1981 55.88 56.88 55.88 55.88 1.18 Million
11 Dec, 1981 57.5 58.25 57.5 57.5 728.8 Thousand
10 Dec, 1981 58.5 58.63 57.75 58.5 1.62 Million
09 Dec, 1981 57.75 57.88 56.25 57.75 1.49 Million
08 Dec, 1981 56.0 57.25 55.25 56.0 769.6 Thousand
07 Dec, 1981 55.63 57.25 55.63 55.63 704 Thousand
04 Dec, 1981 56.63 57.38 56.13 56.63 1.07 Million
03 Dec, 1981 55.75 55.88 54.5 55.75 1.03 Million
02 Dec, 1981 54.63 56.25 54.63 54.63 720.8 Thousand