Schlumberger NV (SLB)

USD 36.01

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1981 57.25 57.88 55.0 57.25 1.06 Million
27 Nov, 1981 55.5 55.63 54.5 55.5 504.8 Thousand
25 Nov, 1981 54.75 56.0 54.75 54.75 793.6 Thousand
24 Nov, 1981 54.75 54.88 52.5 54.75 1.1 Million
23 Nov, 1981 52.13 52.75 52.13 52.13 910 Thousand
20 Nov, 1981 52.0 52.5 51.63 52.0 1 Million
19 Nov, 1981 51.88 53.0 51.63 51.88 1.26 Million
18 Nov, 1981 52.5 54.38 52.5 52.5 1.27 Million
17 Nov, 1981 54.5 54.63 53.0 54.5 1.38 Million
16 Nov, 1981 53.13 53.25 52.25 53.13 865.2 Thousand