Schlumberger NV (SLB)

USD 35.98

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1981 93.75 95.38 93.75 93.75 383.2 Thousand
30 Jun, 1981 94.75 96.75 94.5 94.75 536 Thousand
29 Jun, 1981 95.5 95.5 94.38 95.5 462.8 Thousand
26 Jun, 1981 94.75 95.5 94.0 94.75 470.8 Thousand
25 Jun, 1981 94.13 95.5 92.88 94.13 889.2 Thousand
24 Jun, 1981 92.5 92.63 91.0 92.5 697.2 Thousand
23 Jun, 1981 92.0 92.0 89.75 92.0 895.6 Thousand
22 Jun, 1981 90.5 92.0 89.63 90.5 786.4 Thousand
19 Jun, 1981 92.0 92.0 88.5 92.0 998.8 Thousand
18 Jun, 1981 89.25 91.13 88.5 89.25 947.2 Thousand