Schlumberger NV (SLB)

USD 35.32

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1981 88.5 88.88 87.0 88.5 1.71 Million
15 Jun, 1981 90.0 94.75 90.0 90.0 827.2 Thousand
12 Jun, 1981 94.0 96.13 93.13 94.0 477.6 Thousand
11 Jun, 1981 95.5 95.5 93.63 95.5 583.2 Thousand
10 Jun, 1981 94.13 96.5 93.5 94.13 463.2 Thousand
09 Jun, 1981 95.5 95.75 94.63 95.5 464.4 Thousand
08 Jun, 1981 96.13 98.25 95.75 96.13 320.8 Thousand
05 Jun, 1981 98.0 98.0 95.25 98.0 570.8 Thousand
04 Jun, 1981 95.5 97.0 95.0 95.5 593.2 Thousand
03 Jun, 1981 95.38 95.5 93.63 95.38 1.24 Million