Schlumberger NV (SLB)

USD 35.32

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 95.75 99.13 94.88 95.75 1.2 Million
01 Jun, 1981 99.25 100.88 99.0 99.25 1.02 Million
29 May, 1981 99.75 104.0 99.5 99.75 460.8 Thousand
28 May, 1981 103.25 105.25 102.25 103.25 566.8 Thousand
27 May, 1981 105.5 106.38 104.0 105.5 663.2 Thousand
26 May, 1981 106.25 106.25 102.13 106.25 553.2 Thousand
22 May, 1981 101.5 104.13 100.63 101.5 501.6 Thousand
21 May, 1981 104.25 105.25 103.25 104.25 590.4 Thousand
20 May, 1981 105.0 105.25 103.0 105.0 892.4 Thousand
19 May, 1981 103.88 105.0 103.38 103.88 804 Thousand