Schlumberger NV (SLB)

USD 35.32

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 1981 105.0 105.0 103.0 105.0 778 Thousand
15 May, 1981 102.75 102.75 100.5 102.75 1.16 Million
14 May, 1981 100.0 100.5 99.13 100.0 689.6 Thousand
13 May, 1981 99.25 100.0 98.88 99.25 613.6 Thousand
12 May, 1981 99.13 99.13 96.5 99.13 684 Thousand
11 May, 1981 97.38 100.25 97.13 97.38 1 Million
08 May, 1981 99.25 100.38 98.75 99.25 694 Thousand
07 May, 1981 99.75 100.5 98.25 99.75 628.8 Thousand
06 May, 1981 98.5 100.88 98.5 98.5 1.13 Million
05 May, 1981 99.38 99.88 97.25 99.38 903.6 Thousand