Schlumberger NV (SLB)

USD 35.32

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 1981 97.13 97.75 96.0 97.13 576 Thousand
01 May, 1981 98.25 99.75 97.13 98.25 454.4 Thousand
30 Apr, 1981 98.0 98.38 97.5 98.0 792 Thousand
29 Apr, 1981 96.88 97.0 95.0 96.88 891.6 Thousand
28 Apr, 1981 96.63 98.5 95.5 96.63 650.8 Thousand
27 Apr, 1981 98.5 99.25 97.5 98.5 1.02 Million
24 Apr, 1981 97.75 97.75 92.75 97.75 1.25 Million
23 Apr, 1981 92.0 93.5 91.75 92.0 1.36 Million
22 Apr, 1981 93.5 94.75 92.5 93.5 1.57 Million
21 Apr, 1981 94.75 95.88 94.63 94.75 706 Thousand