Schlumberger NV (SLB)

USD 35.98

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1981 94.75 95.88 94.63 94.75 706 Thousand
20 Apr, 1981 95.75 96.75 95.38 95.75 897.6 Thousand
16 Apr, 1981 96.88 99.25 96.88 96.88 576.4 Thousand
15 Apr, 1981 98.0 98.0 96.38 98.0 784 Thousand
14 Apr, 1981 96.5 96.5 94.63 96.5 997.2 Thousand
13 Apr, 1981 94.5 96.5 94.25 94.5 917.2 Thousand
10 Apr, 1981 97.13 99.75 96.13 97.13 952 Thousand
09 Apr, 1981 100.0 100.75 98.5 100.0 920.4 Thousand
08 Apr, 1981 100.75 101.38 100.5 100.75 528.8 Thousand
07 Apr, 1981 100.25 101.75 100.13 100.25 648 Thousand