Schlumberger NV (SLB)

USD 35.65

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 102.0 102.5 100.5 102.0 1.14 Million
01 Apr, 1981 100.25 101.75 99.5 100.25 608 Thousand
31 Mar, 1981 101.63 104.0 101.13 101.63 850 Thousand
30 Mar, 1981 101.75 102.88 100.88 101.75 222 Thousand
27 Mar, 1981 100.75 103.25 100.75 100.75 458 Thousand
26 Mar, 1981 102.88 104.5 102.13 102.88 613.6 Thousand
25 Mar, 1981 103.88 104.25 101.0 103.88 643.2 Thousand
24 Mar, 1981 101.0 102.75 100.75 101.0 1.19 Million
23 Mar, 1981 102.75 102.75 98.38 102.75 791.6 Thousand
20 Mar, 1981 98.0 99.63 98.0 98.0 1.18 Million