SL Green Realty Corp (SLG)

USD 60.25

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 78.39 79.05 78.01 78.85 938.5 Thousand
26 Nov, 2024 78.49 79.2 77.28 78.17 2.73 Million
25 Nov, 2024 80.12 80.9 78.56 78.95 3.2 Million
22 Nov, 2024 80.17 80.8 79.53 79.63 3.3 Million
21 Nov, 2024 78.08 80.07 78.08 79.15 580.7 Thousand
20 Nov, 2024 76.94 78.38 76.64 77.73 358.3 Thousand
19 Nov, 2024 75.8 78.06 75.33 77.6 455.2 Thousand
18 Nov, 2024 74.87 76.77 74.4 76.34 463.6 Thousand
15 Nov, 2024 76.63 76.63 75.1 75.64 471.2 Thousand
14 Nov, 2024 76.97 78.07 75.88 76.05 558.1 Thousand