USD 60.65
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 78.21 | 78.38 | 75.39 | 75.74 | 1.06 Million |
29 Nov, 2024 | 79.12 | 79.51 | 77.76 | 78.19 | 669.1 Thousand |
27 Nov, 2024 | 78.39 | 79.05 | 78.01 | 78.85 | 938.5 Thousand |
26 Nov, 2024 | 78.49 | 79.2 | 77.28 | 78.17 | 2.73 Million |
25 Nov, 2024 | 80.12 | 80.9 | 78.56 | 78.95 | 3.2 Million |
22 Nov, 2024 | 80.17 | 80.8 | 79.53 | 79.63 | 3.3 Million |
21 Nov, 2024 | 78.08 | 80.07 | 78.08 | 79.15 | 580.7 Thousand |
20 Nov, 2024 | 76.94 | 78.38 | 76.64 | 77.73 | 358.3 Thousand |
19 Nov, 2024 | 75.8 | 78.06 | 75.33 | 77.6 | 455.2 Thousand |
18 Nov, 2024 | 74.87 | 76.77 | 74.4 | 76.34 | 463.6 Thousand |
SLGN
SLI
SLQT
SKYH-WT
SLB
SLF