SL Green Realty Corp. (SLG)

USD 55.31

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 80.17 80.8 79.53 79.63 3.3 Million
21 Nov, 2024 78.08 80.07 78.08 79.15 580.7 Thousand
20 Nov, 2024 76.94 78.38 76.64 77.73 358.34 Thousand
19 Nov, 2024 75.8 78.06 75.33 77.6 455.2 Thousand
18 Nov, 2024 74.87 76.77 74.4 76.34 463.67 Thousand
15 Nov, 2024 76.63 76.63 75.1 75.64 471.2 Thousand
14 Nov, 2024 76.97 78.07 75.88 76.05 558.1 Thousand
13 Nov, 2024 77.58 78.76 75.77 76.29 716.8 Thousand
12 Nov, 2024 80.75 81.46 76.83 76.98 529.47 Thousand
11 Nov, 2024 81.55 82.81 80.67 81.07 577.74 Thousand