USD 54.47
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1998 | 25.63 | 25.63 | 25.0 | 25.0 | 17.89 Thousand |
10 Mar, 1998 | 25.63 | 25.63 | 25.25 | 25.63 | 16.85 Thousand |
09 Mar, 1998 | 25.25 | 25.63 | 25.25 | 25.63 | 9701.00 |
06 Mar, 1998 | 25.25 | 25.44 | 25.25 | 25.25 | 27.78 Thousand |
05 Mar, 1998 | 25.81 | 25.87 | 25.0 | 25.0 | 29.48 Thousand |
04 Mar, 1998 | 25.87 | 25.87 | 25.75 | 25.87 | 14.78 Thousand |
03 Mar, 1998 | 25.94 | 25.94 | 25.75 | 25.75 | 5369.00 |
02 Mar, 1998 | 26.62 | 26.62 | 26.13 | 26.13 | 22.13 Thousand |
27 Feb, 1998 | 26.62 | 26.62 | 26.56 | 26.56 | 4427.00 |
26 Feb, 1998 | 26.69 | 26.69 | 26.5 | 26.5 | 27.31 Thousand |
SLGN
SLI
SLQT
SKYH-WT
SLB
SLF