SL Green Realty Corp (SLG)

USD 54.47

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 25.63 25.63 25.0 25.0 17.89 Thousand
10 Mar, 1998 25.63 25.63 25.25 25.63 16.85 Thousand
09 Mar, 1998 25.25 25.63 25.25 25.63 9701.00
06 Mar, 1998 25.25 25.44 25.25 25.25 27.78 Thousand
05 Mar, 1998 25.81 25.87 25.0 25.0 29.48 Thousand
04 Mar, 1998 25.87 25.87 25.75 25.87 14.78 Thousand
03 Mar, 1998 25.94 25.94 25.75 25.75 5369.00
02 Mar, 1998 26.62 26.62 26.13 26.13 22.13 Thousand
27 Feb, 1998 26.62 26.62 26.56 26.56 4427.00
26 Feb, 1998 26.69 26.69 26.5 26.5 27.31 Thousand