SL Green Realty Corp (SLG)

USD 54.23

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 25.0 25.25 24.81 25.0 25.14 Thousand
25 Mar, 1998 25.38 25.87 25.06 25.06 59.99 Thousand
24 Mar, 1998 25.13 25.44 25.13 25.38 9890.00
23 Mar, 1998 25.13 25.31 25.0 25.19 13.94 Thousand
20 Mar, 1998 24.38 25.0 24.38 24.88 14.41 Thousand
19 Mar, 1998 24.0 24.19 24.0 24.19 1978.00
18 Mar, 1998 24.44 24.44 23.94 24.0 54.06 Thousand
17 Mar, 1998 24.31 24.44 24.13 24.38 28.06 Thousand
16 Mar, 1998 24.25 24.25 24.0 24.13 97.57 Thousand
13 Mar, 1998 24.94 24.94 24.13 24.25 95.97 Thousand