SL Green Realty Corp (SLG)

USD 54.23

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 26.69 26.69 26.5 26.5 27.31 Thousand
25 Feb, 1998 27.0 27.06 26.88 26.88 3767.00
24 Feb, 1998 27.13 27.13 27.0 27.0 10.54 Thousand
23 Feb, 1998 26.62 27.19 26.62 27.13 58.39 Thousand
20 Feb, 1998 26.25 26.62 26.25 26.5 24.39 Thousand
19 Feb, 1998 26.13 26.5 26.13 26.25 40.02 Thousand
18 Feb, 1998 26.56 26.56 25.94 26.13 24.86 Thousand
17 Feb, 1998 26.44 26.62 26.38 26.56 8100.00
13 Feb, 1998 26.13 26.5 26.0 26.5 25.52 Thousand
12 Feb, 1998 26.38 26.38 26.13 26.13 7629.00