Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 44.41 44.85 44.16 44.68 894 Thousand
11 May, 2011 45.08 45.28 44.57 44.71 734.4 Thousand
10 May, 2011 45.19 45.29 44.86 45.23 687.2 Thousand
09 May, 2011 44.94 44.96 44.51 44.86 522 Thousand
06 May, 2011 45.03 45.73 44.55 44.9 883 Thousand
05 May, 2011 44.99 45.35 44.4 44.41 942.6 Thousand
04 May, 2011 45.28 46.13 44.74 45.12 1.39 Million
03 May, 2011 45.73 46.33 45.55 45.67 875.6 Thousand
02 May, 2011 45.99 46.17 45.62 45.9 1.04 Million
29 Apr, 2011 45.4 45.91 45.04 45.86 1.51 Million