Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 45.4 45.55 44.56 45.15 778.4 Thousand
27 Apr, 2011 45.86 45.86 45.16 45.34 1.28 Million
26 Apr, 2011 46.35 46.45 45.99 45.99 1 Million
25 Apr, 2011 46.0 46.31 45.96 45.99 1.03 Million
21 Apr, 2011 46.25 46.29 45.97 46.03 1.09 Million
20 Apr, 2011 46.49 46.79 45.97 46.25 979 Thousand
19 Apr, 2011 45.85 46.42 45.72 46.0 1.36 Million
18 Apr, 2011 45.41 46.24 45.26 45.69 2.53 Million
15 Apr, 2011 45.1 46.27 45.05 45.98 4.37 Million
14 Apr, 2011 43.52 45.72 42.8 45.05 5.44 Million