Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 55.49 55.94 54.86 55.15 1.35 Million
20 Nov, 2009 55.31 55.67 54.63 55.09 750 Thousand
19 Nov, 2009 56.23 56.36 54.93 55.46 995.2 Thousand
18 Nov, 2009 56.96 56.96 56.16 56.65 322.8 Thousand
17 Nov, 2009 56.81 57.0 56.65 56.85 270 Thousand
16 Nov, 2009 56.3 57.69 56.24 57.0 638 Thousand
13 Nov, 2009 55.84 56.46 55.45 56.21 359.6 Thousand
12 Nov, 2009 56.46 56.91 55.73 55.84 310 Thousand
11 Nov, 2009 56.56 57.28 56.54 56.72 548.4 Thousand
10 Nov, 2009 55.9 56.77 55.77 56.03 419.2 Thousand