Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 56.12 56.29 55.98 56.27 478.4 Thousand
06 Nov, 2009 55.49 56.15 55.24 55.68 670 Thousand
05 Nov, 2009 55.22 56.24 55.22 55.88 566.4 Thousand
04 Nov, 2009 54.91 55.85 54.48 54.97 1.33 Million
03 Nov, 2009 54.13 55.1 53.81 54.51 1.73 Million
02 Nov, 2009 54.16 54.85 53.34 54.32 1.51 Million
30 Oct, 2009 53.89 54.46 53.19 53.75 1.48 Million
29 Oct, 2009 53.56 54.48 53.28 53.97 1.21 Million
28 Oct, 2009 53.79 54.07 53.28 53.28 1.17 Million
27 Oct, 2009 55.03 55.2 53.6 53.7 1.39 Million