Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 54.53 55.81 54.24 54.72 918.8 Thousand
23 Oct, 2009 55.64 55.64 54.35 54.65 1.31 Million
22 Oct, 2009 54.5 55.52 54.2 55.42 1.69 Million
21 Oct, 2009 55.17 57.41 54.2 54.5 2.55 Million
20 Oct, 2009 56.16 56.32 54.22 54.94 1.69 Million
19 Oct, 2009 55.26 56.63 54.64 56.26 770.4 Thousand
16 Oct, 2009 54.64 55.27 54.53 54.94 473.2 Thousand
15 Oct, 2009 54.57 55.1 54.2 54.83 926 Thousand
14 Oct, 2009 54.72 54.93 54.1 54.9 448.8 Thousand
13 Oct, 2009 54.44 54.77 53.64 54.13 1 Million