Silgan Holdings Inc (SLGN)

USD 42.78

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 54.79 54.79 53.88 54.34 752 Thousand
09 Oct, 2009 53.45 54.5 53.45 54.48 599.6 Thousand
08 Oct, 2009 53.87 54.13 53.22 53.53 1.01 Million
07 Oct, 2009 52.71 53.76 52.71 53.48 563.2 Thousand
06 Oct, 2009 52.46 53.29 51.84 53.05 581.6 Thousand
05 Oct, 2009 51.96 52.45 51.38 52.02 710.4 Thousand
02 Oct, 2009 50.5 51.84 49.97 51.6 949.2 Thousand
01 Oct, 2009 52.65 52.97 51.5 51.99 1.15 Million
30 Sep, 2009 53.03 53.11 52.06 52.73 843.6 Thousand
29 Sep, 2009 52.59 53.15 52.27 52.95 1.11 Million