Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 50.67 51.11 49.32 50.77 1.54 Million
24 Mar, 2009 50.72 51.12 50.15 50.21 793.2 Thousand
23 Mar, 2009 50.52 50.99 49.64 50.72 1.76 Million
20 Mar, 2009 50.4 50.82 48.92 49.24 1.47 Million
19 Mar, 2009 50.35 50.98 49.97 50.18 862.4 Thousand
18 Mar, 2009 49.4 50.28 48.05 50.28 1.09 Million
17 Mar, 2009 47.42 49.65 47.42 49.48 1.69 Million
16 Mar, 2009 48.15 48.42 47.31 47.51 1.53 Million
13 Mar, 2009 48.4 48.62 47.59 47.84 1.03 Million
12 Mar, 2009 47.11 48.45 46.78 48.27 1.54 Million