Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 47.4 48.03 46.93 47.41 881.6 Thousand
10 Mar, 2009 47.28 48.18 45.84 47.4 1.06 Million
09 Mar, 2009 47.15 47.93 46.25 46.43 1.3 Million
06 Mar, 2009 48.63 48.97 46.67 47.69 1.48 Million
05 Mar, 2009 47.61 48.54 47.42 48.21 1.01 Million
04 Mar, 2009 47.78 48.72 47.39 48.46 1.03 Million
03 Mar, 2009 48.05 49.18 47.06 47.13 1.51 Million
02 Mar, 2009 47.21 48.32 47.21 47.51 1.3 Million
27 Feb, 2009 47.48 49.94 47.23 49.06 2.26 Million
26 Feb, 2009 49.05 49.25 47.25 47.47 1.91 Million