Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 49.34 49.56 48.28 48.47 1.3 Million
24 Feb, 2009 48.4 49.83 48.04 49.47 1.5 Million
23 Feb, 2009 49.47 49.58 47.77 47.93 926 Thousand
20 Feb, 2009 48.25 49.86 48.09 49.3 1.23 Million
19 Feb, 2009 49.84 49.84 48.71 48.91 1.02 Million
18 Feb, 2009 49.41 50.45 48.95 49.31 1.66 Million
17 Feb, 2009 50.02 50.06 48.7 48.89 1.17 Million
13 Feb, 2009 51.04 51.41 50.02 50.41 1.05 Million
12 Feb, 2009 50.06 51.28 49.8 50.84 2.5 Million
11 Feb, 2009 50.2 51.58 50.17 51.12 1.55 Million