Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 51.4 52.5 49.71 50.09 2.6 Million
09 Feb, 2009 52.54 54.37 52.3 52.68 2.31 Million
06 Feb, 2009 50.95 52.45 50.88 52.24 1.83 Million
05 Feb, 2009 49.5 51.76 49.5 51.26 1.8 Million
04 Feb, 2009 51.8 51.89 49.32 49.71 2.78 Million
03 Feb, 2009 46.84 48.29 46.76 48.21 2.51 Million
02 Feb, 2009 45.28 46.66 45.19 46.5 1.1 Million
30 Jan, 2009 47.04 47.46 45.59 45.84 923.2 Thousand
29 Jan, 2009 46.72 47.35 46.56 46.64 616.8 Thousand
28 Jan, 2009 46.71 47.56 46.64 47.13 549.2 Thousand