Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 46.16 46.94 45.76 45.99 872.8 Thousand
26 Jan, 2009 45.92 47.2 45.65 45.86 954 Thousand
23 Jan, 2009 45.51 46.82 45.17 45.71 456.8 Thousand
22 Jan, 2009 45.52 46.7 44.65 45.89 739.6 Thousand
21 Jan, 2009 45.03 46.14 44.33 46.1 774.4 Thousand
20 Jan, 2009 45.66 45.89 44.58 44.64 1.01 Million
16 Jan, 2009 46.35 46.94 45.61 46.15 945.2 Thousand
15 Jan, 2009 44.79 46.49 44.15 46.47 896.8 Thousand
14 Jan, 2009 45.35 46.57 44.53 44.85 766 Thousand
13 Jan, 2009 45.43 46.3 45.24 45.92 712.8 Thousand