Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 45.67 46.34 45.02 45.77 957.2 Thousand
09 Jan, 2009 46.71 46.71 45.55 45.82 690.4 Thousand
08 Jan, 2009 45.74 46.94 45.46 46.85 530.8 Thousand
07 Jan, 2009 46.26 46.92 45.23 46.03 914.4 Thousand
06 Jan, 2009 47.6 48.2 46.36 46.66 1 Million
05 Jan, 2009 47.51 48.09 46.36 47.11 733.6 Thousand
02 Jan, 2009 47.87 48.1 47.1 47.79 802.4 Thousand
31 Dec, 2008 47.96 48.18 47.08 47.81 985.6 Thousand
30 Dec, 2008 46.46 48.07 45.72 47.98 803.6 Thousand
29 Dec, 2008 46.26 46.53 45.48 46.36 579.6 Thousand