Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 46.16 46.32 45.22 46.21 412.8 Thousand
24 Dec, 2008 45.93 46.2 45.37 45.87 208.4 Thousand
23 Dec, 2008 46.96 46.96 45.46 45.81 1.06 Million
22 Dec, 2008 47.26 47.6 45.44 46.56 1.06 Million
19 Dec, 2008 47.85 49.12 46.63 47.1 1.67 Million
18 Dec, 2008 47.92 49.2 47.49 48.01 871.2 Thousand
17 Dec, 2008 47.74 49.0 47.24 48.42 830.4 Thousand
16 Dec, 2008 47.6 48.47 47.12 48.46 1.15 Million
15 Dec, 2008 46.02 48.06 46.02 46.72 562.4 Thousand
12 Dec, 2008 45.18 46.98 44.25 46.95 1.29 Million