Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 46.71 47.7 45.22 45.81 1.04 Million
10 Dec, 2008 46.4 47.57 46.4 47.2 754.4 Thousand
09 Dec, 2008 43.9 46.93 43.9 45.86 1.14 Million
08 Dec, 2008 44.97 46.75 44.88 45.97 1.42 Million
05 Dec, 2008 42.51 44.31 41.67 44.3 2 Million
04 Dec, 2008 44.84 44.9 42.4 43.11 2.39 Million
03 Dec, 2008 43.83 46.3 43.34 45.42 1.98 Million
02 Dec, 2008 42.44 45.02 41.02 44.9 2.53 Million
01 Dec, 2008 44.0 46.53 42.92 44.88 2.31 Million
28 Nov, 2008 43.6 45.34 43.6 45.24 513.2 Thousand