Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 43.15 44.84 42.08 44.36 1.78 Million
25 Nov, 2008 43.59 44.35 42.51 44.22 1.96 Million
24 Nov, 2008 43.86 43.99 42.05 43.18 2.41 Million
21 Nov, 2008 41.09 43.76 40.52 43.7 2.05 Million
20 Nov, 2008 40.55 43.26 40.06 40.4 2.68 Million
19 Nov, 2008 41.84 42.8 40.32 40.4 1.32 Million
18 Nov, 2008 41.88 42.8 41.02 41.98 1.24 Million
17 Nov, 2008 41.41 43.14 41.05 41.82 1.03 Million
14 Nov, 2008 44.87 44.87 41.35 41.73 1.55 Million
13 Nov, 2008 41.53 44.57 40.07 44.47 1.48 Million