Silgan Holdings Inc (SLGN)

USD 43.04

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 42.46 43.46 41.12 41.19 1.06 Million
11 Nov, 2008 43.98 44.59 42.83 43.21 1.11 Million
10 Nov, 2008 45.96 46.34 43.86 44.43 768 Thousand
07 Nov, 2008 43.85 45.0 43.59 44.96 1.21 Million
06 Nov, 2008 45.12 46.0 42.82 43.35 1.53 Million
05 Nov, 2008 47.18 47.82 45.36 45.45 1.07 Million
04 Nov, 2008 46.88 48.53 46.72 47.9 673.6 Thousand
03 Nov, 2008 46.49 47.78 44.27 46.56 686.4 Thousand
31 Oct, 2008 45.28 47.35 44.35 46.54 1.05 Million
30 Oct, 2008 45.21 46.0 43.51 45.31 1.07 Million