Silgan Holdings Inc (SLGN)

USD 46.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 27.62 27.62 26.38 26.62 828 Thousand
07 Jul, 1998 27.5 28.12 27.0 27.12 100.8 Thousand
06 Jul, 1998 27.62 28.25 27.25 27.25 170.4 Thousand
02 Jul, 1998 28.0 28.0 27.25 27.25 103.2 Thousand
01 Jul, 1998 27.75 28.25 27.25 27.25 414.4 Thousand
30 Jun, 1998 27.5 28.25 27.0 28.0 1.85 Million
29 Jun, 1998 29.75 30.12 29.5 30.12 132 Thousand
26 Jun, 1998 30.25 30.25 29.5 29.5 76 Thousand
25 Jun, 1998 30.41 30.62 29.5 30.25 209.6 Thousand
24 Jun, 1998 30.69 30.69 30.25 30.62 1.45 Million