Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.11 | 4.15 | 3.86 | 4.02 | 1.96 Million |
| 03 Mar, 2025 | 4.7 | 4.74 | 4.24 | 4.27 | 1.85 Million |
| 28 Feb, 2025 | 4.53 | 4.69 | 4.51 | 4.56 | 3.49 Million |
| 27 Feb, 2025 | 4.62 | 4.88 | 4.6 | 4.63 | 2.06 Million |
| 26 Feb, 2025 | 4.17 | 4.65 | 4.17 | 4.59 | 1.89 Million |
| 25 Feb, 2025 | 4.29 | 4.4 | 4.13 | 4.31 | 1.61 Million |
| 24 Feb, 2025 | 4.6 | 4.67 | 4.28 | 4.36 | 2.21 Million |
| 21 Feb, 2025 | 5.45 | 5.48 | 4.56 | 4.57 | 3.54 Million |
| 20 Feb, 2025 | 5.71 | 5.79 | 5.36 | 5.49 | 2.09 Million |
| 19 Feb, 2025 | 5.95 | 6.04 | 5.71 | 5.82 | 1.82 Million |
SLVM
SM
SMA
SLG
SLGN
SLI