SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.6 | 6.69 | 6.48 | 6.5 | 125.94 Thousand |
| 11 Jul, 2024 | 6.7 | 6.82 | 6.51 | 6.55 | 150.17 Thousand |
| 10 Jul, 2024 | 6.9 | 6.91 | 6.44 | 6.6 | 174.83 Thousand |
| 09 Jul, 2024 | 7.17 | 7.2 | 6.74 | 6.85 | 85.67 Thousand |
| 08 Jul, 2024 | 7.24 | 7.48 | 7.17 | 7.21 | 52.53 Thousand |
| 05 Jul, 2024 | 7.35 | 7.5 | 7.19 | 7.19 | 39.44 Thousand |
| 03 Jul, 2024 | 7.39 | 7.57 | 7.38 | 7.41 | 27.12 Thousand |
| 02 Jul, 2024 | 7.52 | 7.55 | 7.28 | 7.38 | 157.61 Thousand |
| 01 Jul, 2024 | 7.78 | 7.78 | 7.37 | 7.5 | 58.63 Thousand |
| 28 Jun, 2024 | 7.71 | 7.77 | 7.62 | 7.77 | 65.62 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT