SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.52 | 7.73 | 7.46 | 7.63 | 84.61 Thousand |
| 26 Jun, 2024 | 7.57 | 7.64 | 7.43 | 7.51 | 63.64 Thousand |
| 25 Jun, 2024 | 7.88 | 7.88 | 7.55 | 7.55 | 32.75 Thousand |
| 24 Jun, 2024 | 7.48 | 7.88 | 7.44 | 7.8 | 325.71 Thousand |
| 21 Jun, 2024 | 7.65 | 7.67 | 7.46 | 7.47 | 61.53 Thousand |
| 20 Jun, 2024 | 7.55 | 8.04 | 7.55 | 7.65 | 143.24 Thousand |
| 18 Jun, 2024 | 7.66 | 7.76 | 7.48 | 7.5 | 54.95 Thousand |
| 17 Jun, 2024 | 7.68 | 7.79 | 7.63 | 7.71 | 46.87 Thousand |
| 14 Jun, 2024 | 7.77 | 7.79 | 7.65 | 7.71 | 68.32 Thousand |
| 13 Jun, 2024 | 7.81 | 7.88 | 7.68 | 7.86 | 67.02 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT