Snap-On Inc (SNA)

USD 324.72

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 35.0 35.75 34.75 35.5 230.4 Thousand
18 Jan, 1985 34.88 35.0 34.63 35.0 67.8 Thousand
17 Jan, 1985 35.0 35.0 34.63 34.88 198.3 Thousand
16 Jan, 1985 34.88 35.0 34.88 35.0 30.9 Thousand
15 Jan, 1985 34.5 35.0 34.5 34.63 94.8 Thousand
14 Jan, 1985 33.5 34.37 33.5 34.25 110.1 Thousand
11 Jan, 1985 33.13 33.88 33.13 33.5 89.1 Thousand
10 Jan, 1985 33.0 33.5 32.0 33.13 325.8 Thousand
09 Jan, 1985 33.62 33.62 32.0 33.0 115.8 Thousand
08 Jan, 1985 33.88 33.88 33.62 33.62 44.1 Thousand