Snap-On Inc (SNA)

USD 321.17

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 34.75 34.75 34.25 34.63 98.1 Thousand
31 Dec, 1984 34.0 34.88 33.88 34.75 45.6 Thousand
28 Dec, 1984 33.88 34.0 33.75 34.0 7800.00
27 Dec, 1984 34.0 34.25 33.88 33.88 20.1 Thousand
26 Dec, 1984 33.88 34.0 33.88 34.0 76.8 Thousand
24 Dec, 1984 33.88 34.0 33.75 33.88 9900.00
21 Dec, 1984 33.88 34.13 33.62 33.88 65.4 Thousand
20 Dec, 1984 33.62 34.0 33.62 33.88 69.3 Thousand
19 Dec, 1984 33.75 33.88 33.5 33.62 134.4 Thousand
18 Dec, 1984 32.0 33.88 32.0 33.75 273 Thousand