Snap-On Inc (SNA)

USD 328.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1974 26.0 27.0 26.0 26.0 47.4 Thousand
14 Oct, 1974 25.5 26.5 25.5 25.5 61.8 Thousand
11 Oct, 1974 24.75 25.75 24.75 24.75 93.6 Thousand
10 Oct, 1974 24.25 25.25 24.25 24.25 81.6 Thousand
09 Oct, 1974 23.75 24.75 23.75 23.75 60 Thousand
08 Oct, 1974 23.5 23.5 22.5 22.5 51.6 Thousand
07 Oct, 1974 25.25 26.0 25.0 25.0 23.4 Thousand
04 Oct, 1974 25.25 26.25 25.25 25.25 16.2 Thousand
03 Oct, 1974 25.0 26.0 25.0 25.0 171 Thousand
02 Oct, 1974 24.75 25.75 24.75 24.75 60 Thousand