Snap-On Inc (SNA)

USD 326.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1974 24.75 25.75 24.75 24.75 60 Thousand
01 Oct, 1974 24.75 25.75 24.75 24.75 133.2 Thousand
30 Sep, 1974 25.75 25.75 24.75 24.75 91.2 Thousand
27 Sep, 1974 26.25 27.25 26.25 26.25 54.6 Thousand
26 Sep, 1974 26.25 27.0 26.0 26.0 31.2 Thousand
25 Sep, 1974 26.25 27.25 26.25 26.25 54.6 Thousand
24 Sep, 1974 26.0 26.75 25.75 25.75 44.4 Thousand
23 Sep, 1974 26.0 27.0 26.0 26.0 79.8 Thousand
20 Sep, 1974 26.5 27.0 26.0 26.0 22.8 Thousand
19 Sep, 1974 27.0 27.5 26.5 26.5 19.2 Thousand