Snap-On Inc (SNA)

USD 328.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1974 27.25 28.25 27.25 27.25 24.6 Thousand
16 Sep, 1974 27.5 27.75 26.75 26.75 57.6 Thousand
13 Sep, 1974 27.75 28.5 27.5 27.5 19.8 Thousand
12 Sep, 1974 27.75 28.75 27.75 27.75 19.8 Thousand
11 Sep, 1974 27.75 28.75 27.75 27.75 33.6 Thousand
10 Sep, 1974 27.25 28.25 27.25 27.25 58.2 Thousand
09 Sep, 1974 27.75 27.75 26.75 26.75 37.2 Thousand
06 Sep, 1974 28.25 29.25 28.25 28.25 64.2 Thousand
05 Sep, 1974 27.5 28.5 27.5 27.5 100.8 Thousand
04 Sep, 1974 27.75 27.75 26.75 26.75 63 Thousand