Snap-On Inc (SNA)

USD 327.14

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1973 55.0 55.75 54.75 54.75 64.8 Thousand
21 Nov, 1973 55.0 56.0 55.0 55.0 76.2 Thousand
20 Nov, 1973 54.0 54.75 53.75 53.75 69.6 Thousand
19 Nov, 1973 54.5 55.0 54.0 54.0 55.8 Thousand
16 Nov, 1973 54.5 55.5 54.5 54.5 186.6 Thousand
15 Nov, 1973 53.5 54.5 53.5 53.5 162 Thousand
14 Nov, 1973 54.0 54.25 53.25 53.25 115.8 Thousand
13 Nov, 1973 55.0 55.0 54.0 54.0 78.6 Thousand
12 Nov, 1973 56.0 56.25 55.25 55.25 179.4 Thousand
09 Nov, 1973 56.75 57.0 56.0 56.0 68.4 Thousand