Snap-On Inc (SNA)

USD 327.14

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1973 45.0 46.0 45.0 45.0 105 Thousand
06 Dec, 1973 43.0 44.0 43.0 43.0 97.8 Thousand
05 Dec, 1973 40.25 41.25 40.25 40.25 216 Thousand
04 Dec, 1973 39.0 40.0 39.0 39.0 198 Thousand
03 Dec, 1973 38.25 38.25 37.25 37.25 169.2 Thousand
30 Nov, 1973 43.5 43.5 42.5 42.5 152.4 Thousand
29 Nov, 1973 45.0 45.0 44.0 44.0 277.8 Thousand
28 Nov, 1973 45.5 46.0 45.0 45.0 271.2 Thousand
27 Nov, 1973 46.5 46.5 45.5 45.5 253.2 Thousand
26 Nov, 1973 51.5 51.5 50.5 50.5 174 Thousand